We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,754.00 | 2,753.50 | 2,754.50 | 92.50 | 3.48 % | 1,933,230 | 14:22:21 |
ABF | Associated British Foods | 2,659.00 | 2,658.00 | 2,659.00 | 16.00 | 0.61 % | 112,937 | 14:22:13 |
AHT | Ashtead | 5,702.00 | 5,700.00 | 5,704.00 | 66.00 | 1.17 % | 162,484 | 14:22:04 |
AZN | Astrazeneca | 12,120.00 | 12,120.00 | 12,122.00 | -36.00 | -0.30 % | 484,383 | 14:22:24 |
BARC | Barclays | 200.15 | 200.10 | 200.20 | -0.85 | -0.42 % | 19,082,228 | 14:22:01 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,373.00 | 1.00 | 0.04 % | 1,947,140 | 14:21:49 |
BHP | Bhp | 2,227.00 | 2,226.00 | 2,229.00 | -5.00 | -0.22 % | 811,198 | 14:21:47 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 1.00 | 0.26 % | 174,121 | 14:22:00 |
BP. | Bp | 509.50 | 509.50 | 509.70 | -6.30 | -1.22 % | 10,967,679 | 14:22:15 |
CNA | Centrica | 129.40 | 129.35 | 129.40 | 2.40 | 1.89 % | 4,564,469 | 14:22:20 |
CPG | Compass | 2,233.00 | 2,231.00 | 2,232.00 | 12.00 | 0.54 % | 483,646 | 14:21:03 |
CRH | Crh | 6,362.00 | 6,356.00 | 6,360.00 | 102.00 | 1.63 % | 356,609 | 14:22:16 |
DGE | Diageo | 2,742.00 | 2,741.50 | 2,742.00 | 13.50 | 0.49 % | 930,365 | 14:22:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,295.00 | 3,294.00 | 3,296.00 | 39.00 | 1.20 % | 307,059 | 14:21:53 |
FERG | Ferguson | 17,055.00 | 17,055.00 | 17,065.00 | 65.00 | 0.38 % | 14,302 | 14:22:21 |
FLTR | Flutter Entertainment | 15,580.00 | 15,570.00 | 15,585.00 | 315.00 | 2.06 % | 121,959 | 14:22:22 |
GLEN | Glencore | 450.95 | 450.95 | 451.00 | -7.75 | -1.69 % | 7,636,625 | 14:22:22 |
GSK | Gsk | 1,730.00 | 1,730.00 | 1,730.50 | 1.50 | 0.09 % | 1,631,632 | 14:22:12 |
HLN | Haleon | 328.50 | 328.40 | 328.50 | -0.10 | -0.03 % | 16,096,704 | 14:22:35 |
HSBA | Hsbc | 706.50 | 706.40 | 706.60 | 1.50 | 0.21 % | 6,737,864 | 14:22:09 |
IAG | International Consolidat... | 180.10 | 180.10 | 180.20 | 1.80 | 1.01 % | 8,989,390 | 14:22:31 |
III | 3i | 2,877.00 | 2,876.00 | 2,878.00 | 35.00 | 1.23 % | 437,210 | 14:22:01 |
JD. | Jd Sports Fashion | 115.70 | 115.50 | 115.65 | 1.85 | 1.62 % | 2,708,911 | 14:21:10 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,244,191 | 13:03:45 |
LLOY | Lloyds Banking | 52.42 | 52.42 | 52.44 | 0.36 | 0.69 % | 40,716,651 | 14:22:20 |
NWG | Natwest | 305.00 | 305.00 | 305.20 | 1.80 | 0.59 % | 5,931,186 | 14:22:25 |
PRU | Prudential | 745.20 | 745.00 | 745.40 | 16.60 | 2.28 % | 2,632,552 | 14:21:59 |
REL | Relx | 3,358.00 | 3,357.00 | 3,359.00 | 74.00 | 2.25 % | 1,409,484 | 14:21:51 |
RIO | Rio Tinto | 5,469.00 | 5,468.00 | 5,470.00 | 27.00 | 0.50 % | 811,513 | 14:22:05 |
RR. | Rolls-royce | 414.60 | 414.60 | 414.70 | 8.10 | 1.99 % | 4,160,611 | 14:22:28 |
SHEL | Shell | 2,863.00 | 2,862.50 | 2,863.50 | -10.00 | -0.35 % | 2,033,038 | 14:22:18 |
SSE | Sse | 1,710.50 | 1,710.00 | 1,710.50 | 14.50 | 0.85 % | 534,713 | 14:22:32 |
STAN | Standard Chartered | 751.80 | 751.60 | 752.00 | -4.20 | -0.56 % | 3,645,231 | 14:22:17 |
TSCO | Tesco | 298.70 | 298.60 | 298.80 | -1.10 | -0.37 % | 2,949,382 | 14:22:14 |
ULVR | Unilever | 4,179.00 | 4,179.00 | 4,180.00 | -1.00 | -0.02 % | 752,330 | 14:22:35 |
VOD | Vodafone | 68.34 | 68.30 | 68.36 | 0.52 | 0.77 % | 8,765,142 | 14:22:34 |
WDS | Woodside Energy | 1,426.00 | 1,422.00 | 1,428.00 | 14.00 | 0.99 % | 32,606 | 14:21:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.30 | 85.15 | 85.75 | -0.25 | -0.29 % | 178,415 | 14:18:18 |
GKP | Gulf Keystone Petroleum | 115.80 | 115.60 | 116.00 | 0.40 | 0.35 % | 273,024 | 14:14:22 |
AGL | Angle | 17.00 | 16.50 | 17.50 | 3.25 | 23.64 % | 5,847,313 | 14:12:44 |
MTRO | Metro Bank | 34.55 | 34.25 | 34.65 | 1.20 | 3.60 % | 351,224 | 14:21:00 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,704,968 | 11:07:00 |
THG | Thg | 63.20 | 62.75 | 63.00 | 0.85 | 1.36 % | 1,117,916 | 14:15:17 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,607,364 | 10:13:57 |
PANR | Pantheon Resources | 33.15 | 32.55 | 33.10 | 0.70 | 2.16 % | 898,336 | 14:19:49 |
BOO | Boohoo | 34.10 | 34.02 | 34.30 | 0.56 | 1.67 % | 1,472,977 | 14:20:48 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 48,306,013 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 736.50 | 736.00 | 737.50 | 11.00 | 1.52 % | 67,524 | 14:18:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions